Yield Basis

YB · 美元计价

$0.0646

≈ ￥0.42636

0.78% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.066

24H 最低

$0.0631

今日开盘

$0.0641

24H 成交量

$53.59万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GMTGMT	$0.00692	$0.00709	$0.0068	$16.73万	$2,153.70万	0.44%
428	USUALUsual	$0.01075	$0.01089	$0.01057	$30.03万	$2,121.58万	0.28%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
595	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.49万	$258.44万	0.16%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
410	AMPAmp	$0.000718	$0.000734	$0.000714	$33.00万	$6,536.95万	-1.37%
70	SOXSBDirexion Semiconductor Bear 3X	$41.65	$46.23	$40.71	$545.48万	$191.18万	-8.30%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
593	IMXImmutable	$0.1373	$0.1405	$0.1365	$12.61万	$1.25亿	-0.72%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
576	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.73万	$2,854.05万	0.39%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000518	$6.91万	$1,906.30万	1.73%
405	ENSOEnso	$0.636	$0.651	$0.628	$33.96万	$1,312.62万	0.32%
479	CYBERCYBER	$0.295	$0.302	$0.294	$22.97万	$1,807.67万	-0.34%
56	BMTBubblemaps	$0.02821	$0.02997	$0.02684	$788.31万	$2,230.86万	2.32%
84	MEGAMegaETH	$0.0496	$0.052	$0.04585	$415.99万	$5,415.73万	7.20%
488	MEMagic Eden	$0.06027	$0.06156	$0.05917	$21.47万	$3,758.57万	0.48%
119	TREETree	$0.0372	$0.0399	$0.0371	$220.27万	$591.05万	-2.11%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.38	$11.31	$1,144.86万	$1,898.63万	12.82%