OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.007	$0.00709	$0.00685	$16.11万	$2,138.66万	1.60%
277	USUALUsual	$0.01074	$0.01089	$0.01053	$59.46万	$2,099.88万	0.85%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
605	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.54万	$254.50万	0.47%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
397	AMPAmp	$0.000718	$0.000732	$0.000708	$34.62万	$6,473.24万	-0.28%
81	SOXSBDirexion Semiconductor Bear 3X	$40.16	$43.78	$39.36	$444.32万	$419.55万	-4.47%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
564	IMXImmutable	$0.1415	$0.1415	$0.1363	$14.68万	$1.25亿	2.39%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
580	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$13.91万	$2,828.46万	2.17%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.20万	$1,898.43万	0.19%
415	ENSOEnso	$0.632	$0.651	$0.622	$31.56万	$1,304.74万	-1.10%
454	CYBERCYBER	$0.302	$0.302	$0.293	$25.76万	$1,817.51万	1.34%
40	BMTBubblemaps	$0.02818	$0.03266	$0.02684	$1,212.36万	$2,287.25万	1.92%
78	MEGAMegaETH	$0.05112	$0.052	$0.04805	$480.73万	$5,694.98万	5.69%
533	MEMagic Eden	$0.06099	$0.06156	$0.05992	$16.99万	$3,738.91万	0.53%
125	TREETree	$0.0371	$0.0399	$0.0364	$195.31万	$575.77万	-1.59%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,451.19万	$1,956.56万	14.66%