比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GMTGMT	$0.00697	$0.00709	$0.00685	$16.23万	$2,138.66万	1.31%
276	USUALUsual	$0.01071	$0.01089	$0.01053	$58.95万	$2,099.88万	0.94%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
603	LAYERSolayer	$0.0642	$0.0651	$0.0634	$11.51万	$254.50万	0.47%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
401	AMPAmp	$0.000713	$0.000732	$0.000708	$34.07万	$6,473.24万	-0.97%
81	SOXSBDirexion Semiconductor Bear 3X	$40.38	$43.78	$39.36	$448.85万	$419.55万	-5.48%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
573	IMXImmutable	$0.1399	$0.1405	$0.1363	$14.28万	$1.25亿	1.23%
327	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
580	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.85万	$2,828.46万	1.57%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	0.19%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.46万	$1,304.74万	-1.41%
453	CYBERCYBER	$0.301	$0.302	$0.293	$26.01万	$1,817.51万	1.35%
41	BMTBubblemaps	$0.02827	$0.03266	$0.02684	$1,205.17万	$2,287.25万	1.69%
79	MEGAMegaETH	$0.05051	$0.052	$0.04805	$477.45万	$5,694.98万	4.66%
530	MEMagic Eden	$0.0609	$0.06156	$0.05992	$16.99万	$3,738.91万	0.50%
125	TREETree	$0.037	$0.0399	$0.0364	$197.06万	$575.77万	-1.60%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,448.08万	$1,956.56万	15.24%