Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GMTGMT	$0.00699	$0.00704	$0.00674	$16.26万	$2,153.70万	2.49%
462	USUALUsual	$0.01083	$0.01089	$0.01051	$25.45万	$2,121.58万	1.03%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.90万	$258.44万	1.72%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
354	AMPAmp	$0.000722	$0.000744	$0.000714	$41.14万	$6,536.95万	-0.69%
69	SOXSBDirexion Semiconductor Bear 3X	$41.64	$47.78	$40.74	$518.02万	$191.18万	-12.37%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
543	IMXImmutable	$0.1391	$0.1401	$0.135	$16.50万	$1.25亿	1.16%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
549	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.29万	$2,854.05万	1.58%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.18万	$1,906.30万	3.08%
394	ENSOEnso	$0.644	$0.647	$0.622	$35.84万	$1,312.62万	2.88%
481	CYBERCYBER	$0.299	$0.302	$0.289	$22.41万	$1,807.67万	1.70%
58	BMTBubblemaps	$0.02793	$0.02956	$0.02684	$731.31万	$2,230.86万	2.12%
86	MEGAMegaETH	$0.04927	$0.052	$0.04478	$391.30万	$5,415.73万	9.56%
371	MEMagic Eden	$0.06118	$0.06156	$0.05845	$38.64万	$3,758.57万	2.27%
112	TREETree	$0.0376	$0.0399	$0.0375	$239.61万	$591.05万	-1.57%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.35万	$1,898.63万	14.54%