Tezos

XTZ · 美元计价

$0.2757

≈ ￥1.8196

-1.78% (-$0.01)

更新于 2026-10-29 01:10:01

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2807

24H 成交量

$23.65万

流通市值

$3.04亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.22万	$2,138.66万	0.29%
285	USUALUsual	$0.01056	$0.01089	$0.01053	$55.97万	$2,099.88万	-0.94%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
582	LAYERSolayer	$0.0637	$0.0651	$0.0634	$12.38万	$254.50万	0.16%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
406	AMPAmp	$0.00072	$0.000732	$0.000711	$32.97万	$6,473.24万	-1.10%
82	SOXSBDirexion Semiconductor Bear 3X	$40.67	$43.78	$40.58	$420.52万	$419.55万	-5.46%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
573	IMXImmutable	$0.1369	$0.1405	$0.1365	$13.46万	$1.25亿	-1.01%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
592	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.78万	$2,828.46万	0.59%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
650	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,898.43万	-0.76%
411	ENSOEnso	$0.628	$0.651	$0.626	$31.74万	$1,304.74万	-0.95%
469	CYBERCYBER	$0.297	$0.302	$0.293	$23.55万	$1,817.51万	0.68%
38	BMTBubblemaps	$0.02961	$0.03266	$0.02684	$1,170.66万	$2,287.25万	9.34%
81	MEGAMegaETH	$0.04986	$0.052	$0.04763	$432.10万	$5,694.98万	3.79%
537	MEMagic Eden	$0.06025	$0.06156	$0.05992	$16.24万	$3,738.91万	-0.05%
117	TREETree	$0.0366	$0.0399	$0.0366	$204.82万	$575.77万	-3.18%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.58	$13.63	$11.70	$1,303.60万	$1,956.56万	14.31%