新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	GMTGMT	$0.00687	$0.00709	$0.00682	$16.80万	$2,153.70万	0.59%
401	USUALUsual	$0.01068	$0.01089	$0.01057	$34.76万	$2,121.58万	0.57%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
586	LAYERSolayer	$0.0635	$0.0651	$0.0632	$13.29万	$258.44万	0.48%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	AMPAmp	$0.000715	$0.000734	$0.000711	$33.34万	$6,536.95万	-1.79%
70	SOXSBDirexion Semiconductor Bear 3X	$41.41	$46.01	$40.71	$566.55万	$191.18万	-9.74%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
593	IMXImmutable	$0.1367	$0.1405	$0.1366	$12.70万	$1.25亿	-0.51%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	USTCTerraClassicUSD	$0.00505	$0.00517	$0.00504	$13.73万	$2,854.05万	0.20%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
653	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000521	$6.75万	$1,906.30万	0.19%
411	ENSOEnso	$0.631	$0.651	$0.63	$33.43万	$1,312.62万	-0.16%
476	CYBERCYBER	$0.295	$0.302	$0.294	$23.09万	$1,807.67万	0.00%
46	BMTBubblemaps	$0.03053	$0.03158	$0.02684	$951.41万	$2,230.86万	11.75%
83	MEGAMegaETH	$0.04995	$0.052	$0.04692	$432.90万	$5,415.73万	6.01%
492	MEMagic Eden	$0.05999	$0.06156	$0.05939	$20.80万	$3,758.57万	0.94%
120	TREETree	$0.0371	$0.0399	$0.0369	$213.70万	$591.05万	-4.13%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.53	$11.36	$1,217.72万	$1,898.63万	18.03%