Tether Gold

XAUT · 美元计价

$3994.81

≈ ￥26365.75

-0.61% (-$24.65)

更新于 2026-10-30 16:50:01

24H 最高

$4,035.80

24H 最低

$3,970.91

今日开盘

$4019.46

24H 成交量

$2,570.99万

流通市值

$32.52亿

24H 涨跌额

(-$24.65)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GMTGMT	$0.00645	$0.00713	$0.00617	$50.39万	$2,208.28万	-5.70%
259	USUALUsual	$0.00987	$0.01084	$0.0092	$116.70万	$2,123.40万	-4.45%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$44.11万	$258.18万	-6.54%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
347	AMPAmp	$0.00064	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.88%
116	SOXSBDirexion Semiconductor Bear 3X	$49	$49.58	$40.63	$414.49万	$394.66万	13.48%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
174	IMXImmutable	$0.1181	$0.1424	$0.1067	$224.22万	$1.28亿	-12.06%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.49%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.57万	$1,926.14万	-6.62%
302	ENSOEnso	$0.59	$0.639	$0.551	$87.03万	$1,314.83万	-3.75%
225	CYBERCYBER	$0.264	$0.304	$0.232	$152.02万	$1,841.41万	-8.65%
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$539.23万	$2,012.90万	-9.09%
119	MEGAMegaETH	$0.04608	$0.04888	$0.04305	$390.75万	$5,507.87万	-3.25%
545	MEMagic Eden	$0.05641	$0.06278	$0.05297	$30.83万	$3,859.29万	-5.00%
317	TREETree	$0.0348	$0.037	$0.033	$83.07万	$576.69万	-1.97%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,069.47万	$1,283.49万	-10.14%