Walrus

WAL · 美元计价

$0.03388

≈ ￥0.223608

0.42% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.03504

24H 最低

$0.03257

今日开盘

$0.03374

24H 成交量

$74.12万

流通市值

$8,962.43万

24H 涨跌额

($0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.10万	$2,153.70万	1.17%
492	USUALUsual	$0.01082	$0.01089	$0.01051	$21.05万	$2,121.58万	-0.19%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
567	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.15万	$258.44万	0.31%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	AMPAmp	$0.000714	$0.000744	$0.000714	$54.78万	$6,536.95万	-0.14%
76	SOXSBDirexion Semiconductor Bear 3X	$41.71	$49.72	$41.17	$470.48万	$191.18万	-14.88%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
538	IMXImmutable	$0.139	$0.1401	$0.135	$17.16万	$1.25亿	0.94%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.62万	$2,854.05万	2.81%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.04万	$1,906.30万	2.50%
362	ENSOEnso	$0.642	$0.647	$0.621	$39.39万	$1,312.62万	1.74%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.09万	$1,807.67万	1.02%
54	BMTBubblemaps	$0.02733	$0.02956	$0.02685	$805.11万	$2,230.86万	-4.24%
87	MEGAMegaETH	$0.04928	$0.052	$0.04478	$388.18万	$5,415.73万	8.69%
369	MEMagic Eden	$0.06106	$0.06156	$0.05845	$38.32万	$3,758.57万	1.92%
91	TREETree	$0.0381	$0.0412	$0.0372	$368.54万	$591.05万	-0.78%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.21	$11.12	$1,061.43万	$1,898.63万	16.93%