VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GMTGMT	$0.00702	$0.00704	$0.00674	$16.12万	$2,153.70万	3.24%
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.56万	$2,121.58万	1.60%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
591	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.24万	$258.44万	2.53%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	AMPAmp	$0.000728	$0.000744	$0.000714	$36.65万	$6,536.95万	-2.02%
70	SOXSBDirexion Semiconductor Bear 3X	$41.61	$47.72	$40.74	$520.58万	$191.18万	-11.83%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
578	IMXImmutable	$0.1403	$0.1403	$0.135	$13.83万	$1.25亿	3.01%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
560	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00501	$15.21万	$2,854.05万	2.39%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
640	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.21万	$1,906.30万	2.89%
390	ENSOEnso	$0.647	$0.651	$0.622	$35.95万	$1,312.62万	3.19%
484	CYBERCYBER	$0.299	$0.302	$0.289	$21.97万	$1,807.67万	2.40%
58	BMTBubblemaps	$0.0285	$0.02956	$0.02684	$755.81万	$2,230.86万	4.70%
85	MEGAMegaETH	$0.04954	$0.052	$0.04478	$392.85万	$5,415.73万	9.85%
371	MEMagic Eden	$0.06138	$0.06156	$0.05845	$38.50万	$3,758.57万	3.11%
111	TREETree	$0.0379	$0.0399	$0.0375	$235.84万	$591.05万	-1.30%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,105.64万	$1,898.63万	14.90%