TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.85

≈ ￥2896.41

2.79% ($11.93)

更新于 2026-10-28 19:00:02

24H 最高

$439.73

24H 最低

$426.57

今日开盘

$426.92

24H 成交量

$30.04万

流通市值

$959.44万

24H 涨跌额

($11.93)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GMTGMT	$0.00706	$0.00709	$0.00679	$16.05万	$2,153.70万	3.07%
456	USUALUsual	$0.01082	$0.01089	$0.01056	$25.87万	$2,121.58万	1.03%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
587	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.15万	$258.44万	1.73%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
396	AMPAmp	$0.000727	$0.000734	$0.000714	$34.88万	$6,536.95万	0.41%
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.44	$40.74	$533.31万	$191.18万	-11.42%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
596	IMXImmutable	$0.1404	$0.1405	$0.1361	$12.65万	$1.25亿	2.63%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
563	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$14.52万	$2,854.05万	0.79%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
638	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.28万	$1,906.30万	1.72%
389	ENSOEnso	$0.645	$0.651	$0.628	$35.86万	$1,312.62万	2.22%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.95万	$1,807.67万	1.71%
58	BMTBubblemaps	$0.02875	$0.02956	$0.02684	$754.42万	$2,230.86万	4.09%
85	MEGAMegaETH	$0.05005	$0.052	$0.04502	$398.15万	$5,415.73万	10.58%
372	MEMagic Eden	$0.06114	$0.06156	$0.05845	$37.71万	$3,758.57万	1.70%
116	TREETree	$0.0375	$0.0399	$0.0373	$229.26万	$591.05万	-1.32%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.28	$13.38	$11.31	$1,098.74万	$1,898.63万	15.68%