Stacks

STX · 美元计价

$0.3008

≈ ￥1.9853

-0.27% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3016

24H 成交量

$93.80万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GMTGMT	$0.00692	$0.00709	$0.00683	$16.94万	$2,138.66万	1.17%
283	USUALUsual	$0.01064	$0.01089	$0.01053	$56.93万	$2,099.88万	0.28%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
593	LAYERSolayer	$0.0641	$0.0651	$0.0634	$11.96万	$254.50万	0.95%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
407	AMPAmp	$0.000722	$0.000732	$0.000711	$32.67万	$6,473.24万	-0.69%
84	SOXSBDirexion Semiconductor Bear 3X	$41.09	$43.78	$40.58	$413.99万	$419.55万	-4.44%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
570	IMXImmutable	$0.1374	$0.1405	$0.1363	$13.95万	$1.25亿	-0.44%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
595	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$11.91万	$2,828.46万	0.98%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
652	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.17万	$1,898.43万	0.19%
415	ENSOEnso	$0.626	$0.651	$0.623	$31.77万	$1,304.74万	-1.11%
469	CYBERCYBER	$0.299	$0.302	$0.293	$23.75万	$1,817.51万	1.70%
36	BMTBubblemaps	$0.02952	$0.03266	$0.02684	$1,194.38万	$2,287.25万	8.89%
78	MEGAMegaETH	$0.0517	$0.052	$0.04763	$464.36万	$5,694.98万	8.32%
539	MEMagic Eden	$0.06059	$0.06156	$0.05992	$16.34万	$3,738.91万	0.58%
121	TREETree	$0.0369	$0.0399	$0.0364	$201.53万	$575.77万	-1.86%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.63	$11.70	$1,355.18万	$1,956.56万	13.65%