斯蒂姆币

STEEM · 美元计价

$0.04933

≈ ￥0.325578

0.84% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04892

24H 成交量

$22.76万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GMTGMT	$0.007	$0.00709	$0.00685	$17.53万	$2,138.66万	1.60%
282	USUALUsual	$0.01069	$0.01089	$0.01053	$61.61万	$2,099.88万	-0.19%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
607	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.65万	$254.50万	0.78%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
401	AMPAmp	$0.000716	$0.000732	$0.000708	$34.89万	$6,473.24万	-0.42%
77	SOXSBDirexion Semiconductor Bear 3X	$42.13	$43.50	$39.26	$488.98万	$419.55万	-2.77%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
582	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.39万	$1.25亿	2.25%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
551	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.41万	$2,828.46万	1.17%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
666	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.38万	$1,898.43万	-0.38%
412	ENSOEnso	$0.634	$0.651	$0.622	$32.73万	$1,304.74万	-1.09%
441	CYBERCYBER	$0.301	$0.305	$0.293	$28.36万	$1,817.51万	1.35%
42	BMTBubblemaps	$0.02806	$0.03266	$0.02684	$1,241.21万	$2,287.25万	-0.85%
93	MEGAMegaETH	$0.05061	$0.05188	$0.04867	$355.22万	$5,694.98万	2.12%
545	MEMagic Eden	$0.06111	$0.06172	$0.05992	$17.13万	$3,738.91万	0.03%
132	TREETree	$0.0369	$0.0399	$0.0364	$200.29万	$575.77万	-3.15%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$14.05	$11.77	$1,516.76万	$1,956.56万	10.50%