SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.25

≈ ￥5044.05

-0.78% (-$6.04)

更新于 2026-10-30 12:45:02

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$770.29

24H 成交量

$110.43万

流通市值

$1,935.95万

24H 涨跌额

(-$6.04)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.35万	$2,208.28万	-6.22%
260	USUALUsual	$0.00978	$0.01084	$0.0092	$111.77万	$2,123.40万	-5.69%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
469	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.84万	$258.18万	-7.45%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
269	AMPAmp	$0.000648	$0.000697	$0.000618	$104.39万	$6,210.43万	-4.57%
111	SOXSBDirexion Semiconductor Bear 3X	$47.95	$49.58	$40.63	$468.78万	$394.66万	11.25%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
176	IMXImmutable	$0.116	$0.1424	$0.1067	$207.33万	$1.28亿	-14.64%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.10%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.44万	$1,926.14万	-5.97%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.04万	$1,314.83万	-5.99%
237	CYBERCYBER	$0.253	$0.304	$0.232	$133.20万	$1,841.41万	-13.95%
95	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$603.76万	$2,012.90万	-12.55%
117	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$419.34万	$5,507.87万	-5.73%
536	MEMagic Eden	$0.05592	$0.06278	$0.05297	$30.04万	$3,859.29万	-6.22%
288	TREETree	$0.0345	$0.037	$0.033	$91.22万	$576.69万	-5.48%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,117.42万	$1,283.49万	-9.55%