Synthetix

SNX · 美元计价

$0.1783

≈ ￥1.1768

-10.76% (-$0.02)

更新于 2026-10-30 09:45:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1998

24H 成交量

$65.83万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	GMTGMT	$0.0064	$0.00713	$0.00617	$56.71万	$2,208.28万	-7.78%
241	USUALUsual	$0.00948	$0.01084	$0.0092	$121.55万	$2,123.40万	-10.40%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.03万	$258.18万	-9.26%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
252	AMPAmp	$0.00063	$0.000715	$0.000618	$114.21万	$6,210.43万	-11.89%
94	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$618.15万	$394.66万	14.33%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
419	IMXImmutable	$0.1258	$0.1424	$0.122	$50.80万	$1.28亿	-9.30%
432	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.51万	$2,821.32万	-12.21%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.41万	$1,926.14万	-8.59%
294	ENSOEnso	$0.566	$0.639	$0.551	$83.79万	$1,314.83万	-9.44%
263	CYBERCYBER	$0.247	$0.304	$0.232	$103.67万	$1,841.41万	-16.84%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.44万	$2,012.90万	-15.69%
110	MEGAMegaETH	$0.045	$0.05049	$0.04305	$459.16万	$5,507.87万	-10.41%
549	MEMagic Eden	$0.05489	$0.06278	$0.05297	$27.65万	$3,859.29万	-9.51%
273	TREETree	$0.034	$0.037	$0.033	$95.85万	$576.69万	-7.10%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.89	$13.08	$10.78	$926.93万	$1,283.49万	-11.61%