云算宝

RLC · 美元计价

$0.504

≈ ￥3.3264

-1.74% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.5282

24H 最低

$0.4969

今日开盘

$0.5129

24H 成交量

$122.29万

流通市值

$4,472.49万

24H 涨跌额

(-$0.01)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GMTGMT	$0.00687	$0.00709	$0.00684	$17.00万	$2,138.66万	0.29%
279	USUALUsual	$0.01059	$0.01089	$0.01053	$57.28万	$2,099.88万	-0.56%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
596	LAYERSolayer	$0.0637	$0.0651	$0.0634	$11.83万	$254.50万	-0.16%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
407	AMPAmp	$0.000717	$0.000732	$0.000711	$32.73万	$6,473.24万	-1.92%
85	SOXSBDirexion Semiconductor Bear 3X	$41.13	$43.78	$40.58	$416.20万	$419.55万	-4.13%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
572	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.89万	$1.25亿	-0.87%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$12.54万	$2,828.46万	0.98%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
651	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.12万	$1,898.43万	-0.57%
415	ENSOEnso	$0.623	$0.651	$0.622	$31.57万	$1,304.74万	-2.04%
465	CYBERCYBER	$0.297	$0.302	$0.293	$23.76万	$1,817.51万	0.34%
36	BMTBubblemaps	$0.02921	$0.03266	$0.02684	$1,202.44万	$2,287.25万	6.68%
75	MEGAMegaETH	$0.05044	$0.052	$0.04805	$474.09万	$5,694.98万	4.47%
537	MEMagic Eden	$0.06006	$0.06156	$0.05992	$16.42万	$3,738.91万	-0.56%
122	TREETree	$0.0368	$0.0399	$0.0364	$199.85万	$575.77万	-2.90%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,367.65万	$1,956.56万	13.44%