Request

REQ · 美元计价

$0.0492

≈ ￥0.32472

-3.72% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0527

24H 最低

$0.0487

今日开盘

$0.0511

24H 成交量

$11.53万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	GMTGMT	$0.0064	$0.00713	$0.00617	$53.94万	$2,208.28万	-6.57%
244	USUALUsual	$0.00967	$0.01084	$0.0092	$121.59万	$2,123.40万	-6.57%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
453	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.77万	$258.18万	-7.80%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
248	AMPAmp	$0.000641	$0.000709	$0.000618	$117.71万	$6,210.43万	-9.21%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$474.40万	$394.66万	11.10%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
381	IMXImmutable	$0.1203	$0.1424	$0.1194	$59.94万	$1.28亿	-11.02%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	USTCTerraClassicUSD	$0.00448	$0.0051	$0.00432	$66.76万	$2,821.32万	-10.76%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.44万	$1,926.14万	-6.96%
300	ENSOEnso	$0.572	$0.639	$0.551	$83.01万	$1,314.83万	-6.38%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.88万	$1,841.41万	-15.41%
92	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$630.67万	$2,012.90万	-13.48%
113	MEGAMegaETH	$0.04526	$0.04956	$0.04305	$439.19万	$5,507.87万	-7.50%
535	MEMagic Eden	$0.05504	$0.06278	$0.05297	$29.50万	$3,859.29万	-7.22%
284	TREETree	$0.0338	$0.037	$0.033	$91.83万	$576.69万	-6.37%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.85	$13.08	$10.62	$1,029.90万	$1,283.49万	-12.15%