Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	GMTGMT	$0.00689	$0.00709	$0.00683	$16.83万	$2,153.70万	0.44%
372	USUALUsual	$0.01067	$0.01089	$0.01057	$37.60万	$2,121.58万	-0.19%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
587	LAYERSolayer	$0.0637	$0.0651	$0.0632	$12.90万	$258.44万	0.47%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	AMPAmp	$0.000715	$0.000734	$0.000711	$32.53万	$6,536.95万	-2.46%
69	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.71	$40.71	$563.16万	$191.18万	-6.73%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
581	IMXImmutable	$0.1377	$0.1405	$0.1365	$13.49万	$1.25亿	-0.51%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.71万	$2,854.05万	-0.59%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.52万	$1,906.30万	-0.19%
416	ENSOEnso	$0.633	$0.651	$0.628	$32.36万	$1,312.62万	-0.16%
473	CYBERCYBER	$0.298	$0.302	$0.293	$23.56万	$1,807.67万	0.34%
42	BMTBubblemaps	$0.03137	$0.03266	$0.02684	$1,087.18万	$2,230.86万	14.74%
83	MEGAMegaETH	$0.05029	$0.052	$0.04706	$436.23万	$5,415.73万	5.87%
508	MEMagic Eden	$0.06025	$0.06156	$0.05984	$18.75万	$3,758.57万	0.50%
121	TREETree	$0.037	$0.0399	$0.0368	$210.84万	$591.05万	-3.39%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.35	$13.53	$11.67	$1,249.91万	$1,898.63万	14.40%