Pyth Network

PYTH · 美元计价

$0.07195

≈ ￥0.47487

-1.79% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07326

24H 成交量

$176.71万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GMTGMT	$0.00688	$0.00698	$0.00674	$15.06万	$2,153.70万	0.44%
485	USUALUsual	$0.01075	$0.01089	$0.01051	$21.44万	$2,121.58万	0.09%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.26万	$258.44万	-0.16%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
331	AMPAmp	$0.000717	$0.000744	$0.000714	$45.69万	$6,536.95万	-1.24%
71	SOXSBDirexion Semiconductor Bear 3X	$41.05	$49.56	$40.94	$500.72万	$191.18万	-17.17%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
555	IMXImmutable	$0.1386	$0.1401	$0.135	$16.16万	$1.25亿	0.51%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
516	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00498	$18.67万	$2,854.05万	2.41%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.92万	$1,906.30万	2.11%
367	ENSOEnso	$0.639	$0.647	$0.621	$38.33万	$1,312.62万	1.11%
499	CYBERCYBER	$0.297	$0.302	$0.289	$20.59万	$1,807.67万	0.34%
59	BMTBubblemaps	$0.02722	$0.02956	$0.02685	$768.83万	$2,230.86万	-3.82%
85	MEGAMegaETH	$0.04937	$0.052	$0.04478	$390.09万	$5,415.73万	8.53%
368	MEMagic Eden	$0.06101	$0.06156	$0.05845	$38.17万	$3,758.57万	1.26%
101	TREETree	$0.0379	$0.0407	$0.0372	$290.34万	$591.05万	-5.72%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.17	$13.21	$11.18	$1,099.17万	$1,898.63万	17.48%