Plume

PLUME · 美元计价

$0.01597

≈ ￥0.105402

1.20% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01578

24H 成交量

$335.70万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GMTGMT	$0.00693	$0.00698	$0.00674	$15.24万	$2,153.70万	0.87%
488	USUALUsual	$0.01077	$0.01089	$0.01051	$21.47万	$2,121.58万	-0.55%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.11万	$258.44万	0.00%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	AMPAmp	$0.000718	$0.000744	$0.000714	$54.40万	$6,536.95万	0.42%
74	SOXSBDirexion Semiconductor Bear 3X	$41.49	$49.72	$41.17	$473.44万	$191.18万	-14.74%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
548	IMXImmutable	$0.139	$0.1401	$0.135	$16.45万	$1.25亿	0.94%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.49万	$2,854.05万	2.81%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.04万	$1,906.30万	2.10%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.22万	$1,312.62万	1.42%
498	CYBERCYBER	$0.297	$0.302	$0.289	$20.35万	$1,807.67万	0.34%
54	BMTBubblemaps	$0.02771	$0.02956	$0.02685	$801.98万	$2,230.86万	-2.64%
86	MEGAMegaETH	$0.04936	$0.052	$0.04478	$389.88万	$5,415.73万	8.87%
361	MEMagic Eden	$0.06095	$0.06156	$0.05845	$39.49万	$3,758.57万	1.40%
91	TREETree	$0.0382	$0.0412	$0.0372	$368.07万	$591.05万	-0.78%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.21	$11.12	$1,072.98万	$1,898.63万	15.64%