PENGB

PENGB · 美元计价

$52.67

≈ ￥347.622

-2.17% (-$1.17)

更新于 2026-10-31 21:00:02

24H 最高

$55.10

24H 最低

$50.45

今日开盘

$53.84

24H 成交量

$7.02万

流通市值

—

24H 涨跌额

(-$1.17)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GMTGMT	$0.00665	$0.00677	$0.00644	$14.66万	$2,030.86万	1.99%
230	USUALUsual	$0.01022	$0.01031	$0.00975	$75.19万	$1,954.59万	2.71%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
630	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.66万	$236.18万	2.88%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
109	AMPAmp	$0.000697	$0.00085	$0.000623	$225.84万	$5,713.54万	8.74%
168	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$49.25	$115.20万	$536.52万	3.47%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
320	IMXImmutable	$0.1235	$0.1288	$0.1179	$47.59万	$1.10亿	2.66%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.83万	$2,611.21万	2.14%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
124	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$184.41万	$1,798.76万	2.83%
292	ENSOEnso	$0.544	$0.603	$0.542	$53.50万	$1,218.59万	-8.26%
257	CYBERCYBER	$0.279	$0.285	$0.266	$65.99万	$1,670.29万	2.57%
91	BMTBubblemaps	$0.023	$0.02438	$0.02226	$307.56万	$1,810.88万	-3.48%
178	MEGAMegaETH	$0.04415	$0.04682	$0.04375	$104.86万	$5,096.35万	-5.56%
613	MEMagic Eden	$0.0568	$0.05866	$0.05606	$11.04万	$3,635.60万	-0.54%
207	TREETree	$0.0374	$0.0387	$0.0349	$84.79万	$560.63万	5.95%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$221.39万	$1,077.84万	-1.86%