PAX Gold

PAXG · 美元计价

$3999.91

≈ ￥26399.41

-0.76% (-$30.43)

更新于 2026-10-30 14:20:02

24H 最高

$4,042.82

24H 最低

$3,997.26

今日开盘

$4030.34

24H 成交量

$1,946.23万

流通市值

$17.96亿

24H 涨跌额

(-$30.43)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	GMTGMT	$0.00645	$0.00713	$0.00617	$52.97万	$2,208.28万	-6.11%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.15万	$2,123.40万	-4.67%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
467	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.51万	$258.18万	-6.83%
354	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	AMPAmp	$0.00065	$0.000697	$0.000618	$72.91万	$6,210.43万	-3.13%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$433.16万	$394.66万	12.92%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
173	IMXImmutable	$0.1165	$0.1424	$0.1067	$218.53万	$1.28亿	-14.09%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
374	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.35万	$2,821.32万	-8.42%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
561	SLPSmooth Love Potion	$0.00046	$0.000535	$0.000452	$27.05万	$1,926.14万	-11.54%
313	ENSOEnso	$0.582	$0.639	$0.551	$82.12万	$1,314.83万	-6.28%
231	CYBERCYBER	$0.257	$0.304	$0.232	$142.90万	$1,841.41万	-12.29%
98	BMTBubblemaps	$0.02356	$0.02715	$0.02243	$563.51万	$2,012.90万	-12.42%
117	MEGAMegaETH	$0.04748	$0.04888	$0.04305	$409.67万	$5,507.87万	-1.37%
551	MEMagic Eden	$0.05633	$0.06278	$0.05297	$28.76万	$3,859.29万	-5.28%
310	TREETree	$0.0347	$0.037	$0.033	$83.76万	$576.69万	-3.07%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,078.91万	$1,283.49万	-10.63%