Orca

ORCA · 美元计价

$1.676

≈ ￥11.0616

1.09% ($0.02)

更新于 2026-10-28 23:35:02

24H 最高

$1.70

24H 最低

$1.65

今日开盘

$1.658

24H 成交量

$46.04万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	GMTGMT	$0.0069	$0.00709	$0.00683	$16.72万	$2,153.70万	0.29%
353	USUALUsual	$0.01066	$0.01089	$0.01057	$40.18万	$2,121.58万	-0.37%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	AMPAmp	$0.000719	$0.000734	$0.000711	$33.28万	$6,536.95万	-1.78%
67	SOXSBDirexion Semiconductor Bear 3X	$41.34	$44.33	$40.71	$556.51万	$191.18万	-6.66%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
575	IMXImmutable	$0.138	$0.1405	$0.1365	$13.24万	$1.25亿	-0.65%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
594	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$11.88万	$2,854.05万	-0.59%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
411	ENSOEnso	$0.634	$0.651	$0.628	$32.19万	$1,312.62万	0.48%
478	CYBERCYBER	$0.298	$0.302	$0.293	$22.62万	$1,807.67万	0.68%
42	BMTBubblemaps	$0.03112	$0.03266	$0.02684	$1,121.10万	$2,230.86万	12.96%
82	MEGAMegaETH	$0.05001	$0.052	$0.04718	$436.55万	$5,415.73万	6.00%
515	MEMagic Eden	$0.06041	$0.06156	$0.05992	$17.97万	$3,758.57万	0.27%
121	TREETree	$0.0369	$0.0399	$0.0368	$207.53万	$591.05万	-2.90%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.53	$11.70	$1,248.64万	$1,898.63万	14.61%