Optimism

OP · 美元计价

$0.1111

≈ ￥0.73326

-0.27% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1114

24H 成交量

$318.67万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	GMTGMT	$0.00689	$0.00709	$0.00683	$16.72万	$2,153.70万	0.00%
353	USUALUsual	$0.01064	$0.01089	$0.01057	$40.56万	$2,121.58万	-0.75%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
408	AMPAmp	$0.000721	$0.000733	$0.000711	$33.27万	$6,536.95万	-1.37%
67	SOXSBDirexion Semiconductor Bear 3X	$41.27	$44.11	$40.71	$555.96万	$191.18万	-6.44%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
575	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.30万	$1.25亿	-0.65%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.07万	$2,854.05万	-0.98%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
411	ENSOEnso	$0.634	$0.651	$0.628	$32.03万	$1,312.62万	0.16%
478	CYBERCYBER	$0.298	$0.302	$0.293	$22.50万	$1,807.67万	0.34%
42	BMTBubblemaps	$0.03085	$0.03266	$0.02684	$1,123.27万	$2,230.86万	11.86%
82	MEGAMegaETH	$0.05027	$0.052	$0.04757	$435.95万	$5,415.73万	5.65%
514	MEMagic Eden	$0.0603	$0.06156	$0.05992	$17.96万	$3,758.57万	0.05%
121	TREETree	$0.037	$0.0399	$0.0368	$207.16万	$591.05万	-3.14%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.53	$11.70	$1,252.27万	$1,898.63万	14.30%