NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$417.75万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	GMTGMT	$0.00667	$0.00677	$0.00644	$14.73万	$2,030.86万	3.25%
225	USUALUsual	$0.01028	$0.01031	$0.00975	$76.24万	$1,954.59万	4.37%
231	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
628	LAYERSolayer	$0.0608	$0.0616	$0.0581	$9.35万	$236.18万	3.58%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
104	AMPAmp	$0.000696	$0.00085	$0.000623	$232.59万	$5,713.54万	9.26%
174	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$106.15万	$536.52万	3.95%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
332	IMXImmutable	$0.1234	$0.1288	$0.1179	$44.02万	$1.10亿	4.14%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.08万	$2,611.21万	3.24%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
123	SLPSmooth Love Potion	$0.000502	$0.000632	$0.000491	$186.84万	$1,798.76万	0.20%
248	ENSOEnso	$0.551	$0.603	$0.539	$69.07万	$1,218.59万	-5.81%
228	CYBERCYBER	$0.278	$0.285	$0.266	$75.23万	$1,670.29万	2.96%
89	BMTBubblemaps	$0.02276	$0.02438	$0.02226	$305.04万	$1,810.88万	-4.21%
177	MEGAMegaETH	$0.0442	$0.04622	$0.04375	$103.97万	$5,096.35万	-4.08%
616	MEMagic Eden	$0.05674	$0.05866	$0.05606	$10.63万	$3,635.60万	0.67%
200	TREETree	$0.0373	$0.0387	$0.0349	$86.57万	$560.63万	6.57%
118	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$11.11	$10.11	$191.68万	$1,077.84万	-3.93%