Livepeer

LPT · 美元计价

$1.404

≈ ￥9.2664

-7.45% (-$0.11)

更新于 2026-10-30 08:15:01

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.517

24H 成交量

$31.84万

流通市值

$7,654.87万

24H 涨跌额

(-$0.11)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	GMTGMT	$0.00646	$0.0073	$0.00643	$81.34万	$2,208.28万	-10.03%
230	USUALUsual	$0.00965	$0.01084	$0.00956	$110.32万	$2,123.40万	-10.07%
304	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
505	LAYERSolayer	$0.0595	$0.0651	$0.0592	$32.52万	$258.18万	-7.75%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
232	AMPAmp	$0.00064	$0.00072	$0.000639	$110.23万	$6,210.43万	-10.99%
79	SOXSBDirexion Semiconductor Bear 3X	$47.5	$48.11	$40.63	$689.99万	$394.66万	12.88%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
516	IMXImmutable	$0.1285	$0.1424	$0.1275	$31.19万	$1.28亿	-9.06%
406	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
371	USTCTerraClassicUSD	$0.0046	$0.00515	$0.00458	$56.55万	$2,821.32万	-10.68%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000484	$12.56万	$1,926.14万	-8.66%
323	ENSOEnso	$0.578	$0.639	$0.573	$69.01万	$1,314.83万	-8.98%
351	CYBERCYBER	$0.27	$0.304	$0.269	$60.50万	$1,841.41万	-10.60%
89	BMTBubblemaps	$0.02367	$0.02882	$0.02337	$614.80万	$2,012.90万	-17.21%
109	MEGAMegaETH	$0.04517	$0.05077	$0.04305	$417.52万	$5,507.87万	-10.91%
562	MEMagic Eden	$0.0564	$0.06278	$0.05623	$22.80万	$3,859.29万	-8.72%
257	TREETree	$0.0343	$0.037	$0.0341	$96.82万	$576.69万	-6.79%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$851.20万	$1,283.49万	-13.56%