Lagrange

LA · 美元计价

$0.0584

≈ ￥0.38544

0.00% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0616

24H 最低

$0.0578

今日开盘

$0.0584

24H 成交量

$74.67万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GMTGMT	$0.00692	$0.00709	$0.0068	$16.68万	$2,153.70万	0.73%
428	USUALUsual	$0.01073	$0.01089	$0.01057	$30.03万	$2,121.58万	0.19%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
595	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.55万	$258.44万	0.16%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	AMPAmp	$0.000717	$0.000734	$0.000714	$33.03万	$6,536.95万	-1.38%
71	SOXSBDirexion Semiconductor Bear 3X	$41.59	$46.23	$40.71	$543.42万	$191.18万	-8.63%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
594	IMXImmutable	$0.1373	$0.1405	$0.1365	$12.56万	$1.25亿	-0.72%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
578	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.64万	$2,854.05万	0.39%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
653	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000518	$6.91万	$1,906.30万	1.73%
404	ENSOEnso	$0.637	$0.651	$0.628	$33.96万	$1,312.62万	0.32%
482	CYBERCYBER	$0.295	$0.302	$0.294	$21.99万	$1,807.67万	-0.34%
55	BMTBubblemaps	$0.02816	$0.02997	$0.02684	$789.15万	$2,230.86万	2.25%
84	MEGAMegaETH	$0.04976	$0.052	$0.04585	$416.89万	$5,415.73万	7.99%
490	MEMagic Eden	$0.06028	$0.06156	$0.05917	$21.43万	$3,758.57万	0.62%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.37万	$591.05万	-1.58%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,141.03万	$1,898.63万	12.72%