KSTRB

KSTRB · 美元计价

$18.83

≈ ￥124.278

-0.90% (-$0.17)

更新于 2026-10-28 13:50:01

24H 最高

$19.16

24H 最低

$18.31

今日开盘

$19

24H 成交量

$34.40万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.10万	$2,153.70万	0.88%
490	USUALUsual	$0.01081	$0.01089	$0.01051	$21.23万	$2,121.58万	-0.46%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.12万	$258.44万	0.16%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	AMPAmp	$0.000716	$0.000744	$0.000714	$54.79万	$6,536.95万	-0.14%
74	SOXSBDirexion Semiconductor Bear 3X	$41.82	$49.72	$41.17	$473.04万	$191.18万	-14.48%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
546	IMXImmutable	$0.1391	$0.1401	$0.135	$16.49万	$1.25亿	0.94%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
518	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.59万	$2,854.05万	3.00%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.08万	$1,906.30万	1.91%
358	ENSOEnso	$0.642	$0.647	$0.621	$39.63万	$1,312.62万	1.42%
495	CYBERCYBER	$0.297	$0.302	$0.289	$20.61万	$1,807.67万	0.34%
54	BMTBubblemaps	$0.02737	$0.02956	$0.02685	$806.90万	$2,230.86万	-4.00%
87	MEGAMegaETH	$0.04939	$0.052	$0.04478	$388.71万	$5,415.73万	8.84%
368	MEMagic Eden	$0.06103	$0.06156	$0.05845	$38.32万	$3,758.57万	1.58%
91	TREETree	$0.038	$0.0412	$0.0372	$368.48万	$591.05万	-1.55%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,063.30万	$1,898.63万	15.61%