KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GMTGMT	$0.0069	$0.00698	$0.00674	$14.99万	$2,153.70万	0.73%
486	USUALUsual	$0.0108	$0.01089	$0.01051	$21.33万	$2,121.58万	1.03%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.26万	$258.44万	-0.16%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
316	AMPAmp	$0.000717	$0.000744	$0.000714	$49.49万	$6,536.95万	-0.56%
72	SOXSBDirexion Semiconductor Bear 3X	$41.15	$49.72	$41.06	$496.16万	$191.18万	-16.99%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
555	IMXImmutable	$0.1391	$0.1401	$0.135	$16.18万	$1.25亿	1.02%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
516	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00498	$18.72万	$2,854.05万	2.61%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.97万	$1,906.30万	1.92%
351	ENSOEnso	$0.639	$0.647	$0.621	$40.92万	$1,312.62万	1.27%
501	CYBERCYBER	$0.298	$0.302	$0.289	$20.43万	$1,807.67万	1.02%
59	BMTBubblemaps	$0.02738	$0.02956	$0.02685	$768.75万	$2,230.86万	-2.91%
85	MEGAMegaETH	$0.0494	$0.052	$0.04478	$391.54万	$5,415.73万	8.62%
370	MEMagic Eden	$0.06093	$0.06156	$0.05845	$37.86万	$3,758.57万	1.53%
100	TREETree	$0.0381	$0.0412	$0.0372	$300.23万	$591.05万	-6.39%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.21	$11.12	$1,094.15万	$1,898.63万	17.07%