Kite

KITE · 美元计价

$0.1179

≈ ￥0.77814

4.99% ($0.01)

更新于 2026-10-28 13:35:01

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1123

24H 成交量

$96.96万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	GMTGMT	$0.00692	$0.00698	$0.00674	$15.08万	$2,153.70万	1.32%
494	USUALUsual	$0.01084	$0.01092	$0.01051	$20.80万	$2,121.58万	-0.73%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
565	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.20万	$258.44万	0.62%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	AMPAmp	$0.000717	$0.000744	$0.000714	$54.78万	$6,536.95万	0.42%
76	SOXSBDirexion Semiconductor Bear 3X	$41.5	$49.72	$41.17	$465.39万	$191.18万	-15.22%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
537	IMXImmutable	$0.1393	$0.1401	$0.135	$17.14万	$1.25亿	1.46%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
517	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00498	$18.73万	$2,854.05万	3.82%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.05万	$1,906.30万	2.69%
363	ENSOEnso	$0.64	$0.647	$0.621	$39.30万	$1,312.62万	1.59%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.09万	$1,807.67万	1.36%
54	BMTBubblemaps	$0.02731	$0.02956	$0.02685	$805.13万	$2,230.86万	-4.58%
87	MEGAMegaETH	$0.0492	$0.052	$0.04478	$387.12万	$5,415.73万	8.78%
373	MEMagic Eden	$0.06112	$0.06156	$0.05845	$37.32万	$3,758.57万	2.16%
91	TREETree	$0.0381	$0.0412	$0.0372	$368.68万	$591.05万	-1.04%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.21	$11.12	$1,042.59万	$1,898.63万	16.17%