ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	GMTGMT	$0.0069	$0.00709	$0.00681	$16.69万	$2,153.70万	1.17%
411	USUALUsual	$0.0107	$0.01089	$0.01057	$33.06万	$2,121.58万	0.47%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
583	LAYERSolayer	$0.0637	$0.0651	$0.063	$13.34万	$258.44万	0.79%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
406	AMPAmp	$0.000716	$0.000734	$0.000711	$33.70万	$6,536.95万	-1.24%
69	SOXSBDirexion Semiconductor Bear 3X	$41.02	$46.16	$40.71	$568.46万	$191.18万	-9.67%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
593	IMXImmutable	$0.1373	$0.1405	$0.1367	$12.81万	$1.25亿	-0.07%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.64万	$2,854.05万	0.60%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
654	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.70万	$1,906.30万	0.96%
409	ENSOEnso	$0.633	$0.651	$0.63	$33.12万	$1,312.62万	0.32%
477	CYBERCYBER	$0.296	$0.302	$0.294	$22.88万	$1,807.67万	0.34%
47	BMTBubblemaps	$0.03053	$0.03107	$0.02684	$906.31万	$2,230.86万	11.26%
83	MEGAMegaETH	$0.04995	$0.052	$0.04652	$436.69万	$5,415.73万	7.21%
489	MEMagic Eden	$0.06028	$0.06156	$0.05939	$20.99万	$3,758.57万	1.43%
120	TREETree	$0.0372	$0.0399	$0.0369	$214.87万	$591.05万	-3.38%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.52	$11.34	$1,193.63万	$1,898.63万	18.53%