Haedal Protocol

HAEDAL · 美元计价

$0.02301

≈ ￥0.151866

-10.47% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.02572

24H 最低

$0.02048

今日开盘

$0.0257

24H 成交量

$345.73万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	GMTGMT	$0.00652	$0.00713	$0.00617	$51.43万	$2,208.28万	-5.78%
257	USUALUsual	$0.00988	$0.01084	$0.0092	$116.36万	$2,123.40万	-4.54%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
474	LAYERSolayer	$0.0585	$0.0651	$0.0561	$43.86万	$258.18万	-6.85%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$72.94万	$6,210.43万	-5.46%
117	SOXSBDirexion Semiconductor Bear 3X	$49.27	$49.58	$40.63	$411.97万	$394.66万	16.01%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
172	IMXImmutable	$0.1186	$0.1424	$0.1067	$228.10万	$1.28亿	-12.15%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
415	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$57.16万	$1,926.14万	-4.06%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.24万	$1,314.83万	-3.09%
221	CYBERCYBER	$0.267	$0.304	$0.232	$156.40万	$1,841.41万	-7.93%
106	BMTBubblemaps	$0.02409	$0.02696	$0.02243	$529.31万	$2,012.90万	-8.92%
121	MEGAMegaETH	$0.04561	$0.04888	$0.04305	$387.49万	$5,507.87万	-4.96%
550	MEMagic Eden	$0.05659	$0.06278	$0.05297	$30.31万	$3,859.29万	-5.10%
317	TREETree	$0.0355	$0.037	$0.033	$85.06万	$576.69万	-0.56%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.06	$12.94	$10.62	$1,074.07万	$1,283.49万	-12.29%