GSB

GSB · 美元计价

$926.21

≈ ￥6112.99

1.38% ($12.64)

更新于 2026-10-29 08:55:01

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$913.57

24H 成交量

$6.40万

流通市值

—

24H 涨跌额

($12.64)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GMTGMT	$0.00716	$0.0073	$0.00685	$57.16万	$2,247.48万	3.17%
275	USUALUsual	$0.01068	$0.01089	$0.01053	$62.71万	$2,111.78万	-1.20%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
624	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.76万	$257.75万	0.47%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.55%
75	SOXSBDirexion Semiconductor Bear 3X	$42.01	$42.90	$39.26	$497.51万	$438.71万	-1.22%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
573	IMXImmutable	$0.1405	$0.1433	$0.1363	$15.02万	$1.28亿	1.66%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.29万	$2,868.26万	0.20%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
669	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$5.98万	$1,920.68万	-0.75%
425	ENSOEnso	$0.632	$0.651	$0.622	$31.28万	$1,307.15万	-1.40%
443	CYBERCYBER	$0.301	$0.305	$0.293	$28.06万	$1,846.44万	0.33%
41	BMTBubblemaps	$0.02766	$0.03266	$0.02684	$1,207.06万	$2,141.98万	-4.92%
98	MEGAMegaETH	$0.05015	$0.05188	$0.04867	$328.33万	$5,702.60万	0.68%
544	MEMagic Eden	$0.06143	$0.06186	$0.05992	$17.08万	$3,832.60万	-0.02%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.33万	$573.44万	-3.44%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.34	$14.05	$12.57	$1,454.88万	$1,971.97万	6.13%