GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GMTGMT	$0.00704	$0.00709	$0.00679	$16.13万	$2,153.70万	3.38%
450	USUALUsual	$0.01082	$0.01089	$0.01056	$26.86万	$2,121.58万	2.08%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.94万	$258.44万	2.86%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	AMPAmp	$0.000726	$0.000734	$0.000714	$33.63万	$6,536.95万	0.97%
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.40	$40.71	$538.46万	$191.18万	-11.58%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
595	IMXImmutable	$0.1405	$0.1405	$0.1361	$12.55万	$1.25亿	2.86%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.55万	$2,854.05万	1.58%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
641	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.30万	$1,906.30万	2.31%
395	ENSOEnso	$0.648	$0.651	$0.628	$34.80万	$1,312.62万	3.02%
491	CYBERCYBER	$0.299	$0.302	$0.291	$20.99万	$1,807.67万	2.40%
55	BMTBubblemaps	$0.02877	$0.02997	$0.02684	$784.36万	$2,230.86万	4.50%
85	MEGAMegaETH	$0.05059	$0.052	$0.04502	$407.23万	$5,415.73万	12.02%
374	MEMagic Eden	$0.06119	$0.06156	$0.05845	$37.53万	$3,758.57万	1.95%
116	TREETree	$0.0376	$0.0399	$0.0373	$228.68万	$591.05万	-1.05%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.31	$13.38	$11.31	$1,104.39万	$1,898.63万	16.45%