Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

2.72% ($0.14)

更新于 2026-10-28 13:20:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.15

24H 成交量

$105.14万

流通市值

$2.17亿

24H 涨跌额

($0.14)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GMTGMT	$0.0069	$0.00698	$0.00674	$14.69万	$2,153.70万	0.73%
513	USUALUsual	$0.01082	$0.01092	$0.01051	$19.13万	$2,121.58万	-0.73%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
565	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.30万	$258.44万	0.16%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	AMPAmp	$0.000718	$0.000744	$0.000714	$54.76万	$6,536.95万	-0.14%
76	SOXSBDirexion Semiconductor Bear 3X	$41.48	$49.72	$41.17	$464.60万	$191.18万	-14.44%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
539	IMXImmutable	$0.1396	$0.1401	$0.135	$17.08万	$1.25亿	1.38%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
519	USTCTerraClassicUSD	$0.00514	$0.00516	$0.00498	$18.57万	$2,854.05万	3.01%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.69%
363	ENSOEnso	$0.639	$0.647	$0.621	$39.34万	$1,312.62万	1.43%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.29万	$1,807.67万	1.36%
55	BMTBubblemaps	$0.02754	$0.02956	$0.02685	$808.74万	$2,230.86万	-4.51%
87	MEGAMegaETH	$0.04897	$0.052	$0.04478	$388.69万	$5,415.73万	8.05%
374	MEMagic Eden	$0.061	$0.06156	$0.05845	$37.38万	$3,758.57万	1.65%
91	TREETree	$0.0382	$0.0412	$0.0372	$371.08万	$591.05万	-1.04%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.14	$11.12	$1,022.66万	$1,898.63万	14.72%