Ethena

ENA · 美元计价

$0.2061

≈ ￥1.3603

-0.63% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2074

24H 成交量

$3,599.51万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GMTGMT	$0.00691	$0.00698	$0.00674	$14.58万	$2,153.70万	0.88%
483	USUALUsual	$0.01078	$0.01089	$0.01051	$21.61万	$2,121.58万	0.84%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.27万	$258.44万	0.00%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
315	AMPAmp	$0.000718	$0.000744	$0.000714	$49.55万	$6,536.95万	-0.55%
73	SOXSBDirexion Semiconductor Bear 3X	$41.16	$49.72	$41.06	$488.80万	$191.18万	-16.61%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
552	IMXImmutable	$0.1393	$0.1401	$0.135	$16.30万	$1.25亿	1.38%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.70万	$2,854.05万	3.01%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.98万	$1,906.30万	2.11%
354	ENSOEnso	$0.642	$0.647	$0.621	$40.32万	$1,312.62万	2.07%
500	CYBERCYBER	$0.299	$0.302	$0.289	$20.45万	$1,807.67万	1.70%
56	BMTBubblemaps	$0.02747	$0.02956	$0.02685	$781.63万	$2,230.86万	-2.28%
85	MEGAMegaETH	$0.04962	$0.052	$0.04478	$391.03万	$5,415.73万	9.25%
361	MEMagic Eden	$0.06099	$0.06156	$0.05845	$39.33万	$3,758.57万	1.41%
98	TREETree	$0.0381	$0.0412	$0.0372	$312.27万	$591.05万	-5.22%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,090.89万	$1,898.63万	16.95%