OpenEden

EDEN · 美元计价

$0.05496

≈ ￥0.362736

-2.78% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05653

24H 成交量

$127.26万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GMTGMT	$0.00698	$0.00704	$0.00674	$15.97万	$2,153.70万	2.35%
480	USUALUsual	$0.01081	$0.01089	$0.01051	$22.53万	$2,121.58万	0.84%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
578	LAYERSolayer	$0.065	$0.065	$0.0627	$14.14万	$258.44万	2.04%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	AMPAmp	$0.00072	$0.000744	$0.000714	$40.44万	$6,536.95万	-0.69%
70	SOXSBDirexion Semiconductor Bear 3X	$41.56	$48.49	$40.74	$516.62万	$191.18万	-14.17%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
545	IMXImmutable	$0.1395	$0.1401	$0.135	$16.48万	$1.25亿	1.60%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
543	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.64万	$2,854.05万	1.38%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
640	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.08万	$1,906.30万	2.29%
392	ENSOEnso	$0.642	$0.647	$0.622	$35.89万	$1,312.62万	2.89%
481	CYBERCYBER	$0.3	$0.302	$0.289	$22.45万	$1,807.67万	2.39%
58	BMTBubblemaps	$0.02754	$0.02956	$0.02684	$734.90万	$2,230.86万	0.44%
85	MEGAMegaETH	$0.04927	$0.052	$0.04478	$391.29万	$5,415.73万	9.61%
371	MEMagic Eden	$0.06119	$0.06156	$0.05845	$38.37万	$3,758.57万	2.19%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.97万	$591.05万	-1.31%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.24	$11.25	$1,108.84万	$1,898.63万	16.37%