DUSK

DUSK · 美元计价

$0.0858

≈ ￥0.56628

-4.35% (-$0.00)

更新于 2026-10-31 22:45:02

24H 最高

$0.0913

24H 最低

$0.0855

今日开盘

$0.0897

24H 成交量

$46.01万

流通市值

$5,473.49万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	GMTGMT	$0.00665	$0.00677	$0.00646	$14.07万	$2,030.86万	1.22%
220	USUALUsual	$0.01031	$0.01036	$0.00975	$76.38万	$1,954.59万	4.67%
225	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
620	LAYERSolayer	$0.061	$0.0616	$0.0581	$9.13万	$236.18万	3.04%
235	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
98	AMPAmp	$0.000725	$0.00085	$0.000626	$244.69万	$5,713.54万	14.35%
184	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$50.43	$91.30万	$536.52万	2.55%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
346	IMXImmutable	$0.1232	$0.1288	$0.1196	$40.46万	$1.10亿	1.90%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
575	USTCTerraClassicUSD	$0.0048	$0.00483	$0.00464	$13.93万	$2,611.21万	2.13%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
119	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000491	$190.28万	$1,798.76万	1.19%
227	ENSOEnso	$0.547	$0.603	$0.539	$73.37万	$1,218.59万	-6.97%
159	CYBERCYBER	$0.266	$0.285	$0.265	$117.69万	$1,670.29万	-2.21%
87	BMTBubblemaps	$0.02275	$0.02438	$0.02226	$302.94万	$1,810.88万	-4.65%
176	MEGAMegaETH	$0.04404	$0.04599	$0.04375	$97.09万	$5,096.35万	-2.05%
612	MEMagic Eden	$0.05675	$0.05866	$0.05606	$9.90万	$3,635.60万	-0.26%
188	TREETree	$0.0376	$0.0387	$0.0351	$90.52万	$560.63万	5.32%
129	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.01	$10.11	$159.14万	$1,077.84万	-4.00%