Polkadot

DOT · 美元计价

$0.976

≈ ￥6.4416

-2.50% (-$0.03)

更新于 2026-10-29 15:00:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.001

24H 成交量

$652.23万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	GMTGMT	$0.00686	$0.0073	$0.00681	$74.17万	$2,247.48万	-0.72%
229	USUALUsual	$0.0103	$0.01089	$0.01024	$82.56万	$2,111.78万	-4.45%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
587	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.43万	$257.75万	-2.03%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
211	AMPAmp	$0.000675	$0.000732	$0.000656	$91.09万	$6,435.71万	-5.86%
65	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$692.22万	$438.71万	4.01%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
562	IMXImmutable	$0.1352	$0.1433	$0.1342	$16.99万	$1.28亿	-2.80%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
524	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00496	$20.70万	$2,868.26万	-2.73%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.73万	$1,920.68万	-2.63%
398	ENSOEnso	$0.62	$0.651	$0.61	$36.17万	$1,307.15万	-3.28%
449	CYBERCYBER	$0.292	$0.305	$0.291	$29.24万	$1,846.44万	-2.01%
44	BMTBubblemaps	$0.02689	$0.03266	$0.02684	$1,223.65万	$2,141.98万	-1.43%
89	MEGAMegaETH	$0.04789	$0.05188	$0.0477	$372.32万	$5,702.60万	-3.02%
583	MEMagic Eden	$0.0593	$0.06186	$0.05929	$15.54万	$3,832.60万	-2.72%
179	TREETree	$0.0357	$0.0382	$0.0356	$124.39万	$573.44万	-6.05%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$1,058.67万	$1,971.97万	-2.83%