DIA

DIA · 美元计价

$0.1396

≈ ￥0.92136

-1.76% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.1427

24H 最低

$0.1391

今日开盘

$0.1421

24H 成交量

$21.47万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GMTGMT	$0.00697	$0.00709	$0.0068	$16.39万	$2,153.70万	1.60%
439	USUALUsual	$0.01076	$0.01089	$0.01057	$28.79万	$2,121.58万	0.84%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
593	LAYERSolayer	$0.064	$0.0651	$0.0629	$12.50万	$258.44万	0.63%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	AMPAmp	$0.000723	$0.000734	$0.000714	$32.33万	$6,536.95万	-0.55%
71	SOXSBDirexion Semiconductor Bear 3X	$41.37	$46.23	$40.71	$539.34万	$191.18万	-9.34%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
591	IMXImmutable	$0.1385	$0.1405	$0.1365	$12.54万	$1.25亿	0.65%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.45万	$2,854.05万	0.79%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
654	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000518	$6.42万	$1,906.30万	1.34%
400	ENSOEnso	$0.639	$0.651	$0.628	$34.31万	$1,312.62万	1.11%
490	CYBERCYBER	$0.297	$0.302	$0.294	$21.40万	$1,807.67万	0.34%
54	BMTBubblemaps	$0.02834	$0.02997	$0.02684	$789.64万	$2,230.86万	3.02%
86	MEGAMegaETH	$0.0499	$0.052	$0.04585	$409.74万	$5,415.73万	8.15%
483	MEMagic Eden	$0.06045	$0.06156	$0.05917	$22.09万	$3,758.57万	1.38%
120	TREETree	$0.0374	$0.0399	$0.0373	$220.20万	$591.05万	-0.80%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.38	$11.31	$1,128.61万	$1,898.63万	12.92%