Circle Internet Group (bStocks

CRCLB · 美元计价

$75.32

≈ ￥497.112

-5.50% (-$4.38)

更新于 2026-10-30 18:45:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.7

24H 成交量

$3,542.54万

流通市值

$1.61亿

24H 涨跌额

(-$4.38)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-5.06%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.53%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
473	LAYERSolayer	$0.0589	$0.0651	$0.0561	$44.21万	$258.18万	-6.66%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.32%
118	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$410.96万	$394.66万	15.59%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
171	IMXImmutable	$0.1203	$0.1424	$0.1067	$229.14万	$1.28亿	-11.67%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.53万	$2,821.32万	-5.81%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
409	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.95万	$1,926.14万	-3.84%
297	ENSOEnso	$0.597	$0.639	$0.551	$90.51万	$1,314.83万	-3.55%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.64万	$1,841.41万	-9.22%
106	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.79万	$2,012.90万	-8.25%
121	MEGAMegaETH	$0.04673	$0.04888	$0.04305	$391.82万	$5,507.87万	-2.03%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.52%
314	TREETree	$0.0354	$0.037	$0.033	$85.82万	$576.69万	-0.28%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.92	$12.94	$10.62	$1,079.52万	$1,283.49万	-12.92%