比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 15:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GMTGMT	$0.00642	$0.00713	$0.00617	$51.67万	$2,208.28万	-6.28%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.90万	$2,123.40万	-4.66%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.23万	$258.18万	-6.87%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.52万	$6,210.43万	-5.19%
116	SOXSBDirexion Semiconductor Bear 3X	$48.65	$49.58	$40.63	$418.97万	$394.66万	12.38%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$221.49万	$1.28亿	-12.66%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
396	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.47%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
463	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000446	$45.26万	$1,926.14万	-6.81%
311	ENSOEnso	$0.584	$0.639	$0.551	$84.94万	$1,314.83万	-5.04%
229	CYBERCYBER	$0.259	$0.304	$0.232	$148.69万	$1,841.41万	-10.38%
104	BMTBubblemaps	$0.02357	$0.02696	$0.02243	$549.39万	$2,012.90万	-11.89%
120	MEGAMegaETH	$0.04638	$0.04888	$0.04305	$398.12万	$5,507.87万	-1.57%
546	MEMagic Eden	$0.05662	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.44%
321	TREETree	$0.0346	$0.037	$0.033	$80.95万	$576.69万	-2.54%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.00万	$1,283.49万	-9.63%