BSPB

BSPB · 美元计价

$46.24

≈ ￥305.184

-1.55% (-$0.73)

更新于 2026-10-29 11:00:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	GMTGMT	$0.00691	$0.0073	$0.00682	$71.95万	$2,247.48万	-0.58%
266	USUALUsual	$0.01047	$0.01089	$0.01033	$69.90万	$2,111.78万	-3.32%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
601	LAYERSolayer	$0.063	$0.0652	$0.0626	$13.61万	$257.75万	-2.33%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
410	AMPAmp	$0.000704	$0.000732	$0.000704	$34.63万	$6,435.71万	-2.76%
63	SOXSBDirexion Semiconductor Bear 3X	$43.57	$44.15	$39.26	$701.20万	$438.71万	3.34%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
572	IMXImmutable	$0.1363	$0.1433	$0.135	$16.27万	$1.28亿	-2.50%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
561	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00501	$16.83万	$2,868.26万	-2.33%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000519	$0.00054	$0.000516	$6.46万	$1,920.68万	-3.35%
393	ENSOEnso	$0.615	$0.651	$0.61	$36.93万	$1,307.15万	-3.76%
434	CYBERCYBER	$0.293	$0.305	$0.291	$30.48万	$1,846.44万	-2.33%
47	BMTBubblemaps	$0.0276	$0.03266	$0.02684	$1,173.76万	$2,141.98万	-0.86%
93	MEGAMegaETH	$0.04947	$0.05188	$0.04867	$350.77万	$5,702.60万	-0.38%
553	MEMagic Eden	$0.05981	$0.06186	$0.05929	$17.66万	$3,832.60万	-2.35%
169	TREETree	$0.0362	$0.039	$0.036	$142.71万	$573.44万	-6.94%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,224.15万	$1,971.97万	-3.63%