Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

-3.95% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000304

24H 成交量

$562.02万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	GMTGMT	$0.00648	$0.00713	$0.00617	$52.88万	$2,208.28万	-5.40%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$114.23万	$2,123.40万	-4.57%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.43万	$258.18万	-5.90%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
344	AMPAmp	$0.000645	$0.000697	$0.000618	$74.79万	$6,210.43万	-4.02%
115	SOXSBDirexion Semiconductor Bear 3X	$48.17	$49.58	$40.63	$421.40万	$394.66万	12.13%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$220.85万	$1.28亿	-13.05%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
374	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.62万	$2,821.32万	-8.43%
285	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
495	SLPSmooth Love Potion	$0.000465	$0.000535	$0.000446	$39.23万	$1,926.14万	-10.23%
317	ENSOEnso	$0.587	$0.639	$0.551	$82.46万	$1,314.83万	-5.02%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.06万	$1,841.41万	-10.65%
102	BMTBubblemaps	$0.02336	$0.02696	$0.02243	$555.35万	$2,012.90万	-13.19%
117	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$405.71万	$5,507.87万	-1.97%
552	MEMagic Eden	$0.05726	$0.06278	$0.05297	$29.31万	$3,859.29万	-3.36%
318	TREETree	$0.0348	$0.037	$0.033	$81.41万	$576.69万	-2.52%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,083.85万	$1,283.49万	-10.63%