币安币

BNB · 美元计价

$703.17

≈ ￥4640.92

-6.07% (-$45.40)

更新于 2026-10-30 17:45:02

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$748.57

24H 成交量

$4.79亿

流通市值

$985.64亿

24H 涨跌额

(-$45.40)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
258	USUALUsual	$0.00989	$0.01084	$0.0092	$116.97万	$2,123.40万	-4.17%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.81万	$258.18万	-6.53%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$73.43万	$6,210.43万	-5.74%
117	SOXSBDirexion Semiconductor Bear 3X	$49.19	$49.58	$40.63	$412.48万	$394.66万	14.90%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.95万	$1.28亿	-12.10%
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
409	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.71%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
421	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$56.70万	$1,926.14万	-3.11%
298	ENSOEnso	$0.599	$0.639	$0.551	$89.84万	$1,314.83万	-2.44%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.85万	$1,841.41万	-7.93%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$534.40万	$2,012.90万	-8.47%
121	MEGAMegaETH	$0.04565	$0.04888	$0.04305	$387.62万	$5,507.87万	-4.90%
548	MEMagic Eden	$0.05668	$0.06278	$0.05297	$30.37万	$3,859.29万	-4.60%
317	TREETree	$0.0356	$0.037	$0.033	$84.51万	$576.69万	-0.28%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.16	$12.94	$10.62	$1,065.15万	$1,283.49万	-10.93%