Berachain

BERA · 美元计价

$0.1344

≈ ￥0.88704

-9.43% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1484

24H 成交量

$74.46万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	GMTGMT	$0.00641	$0.00713	$0.00617	$54.68万	$2,208.28万	-7.10%
240	USUALUsual	$0.00966	$0.01084	$0.0092	$122.19万	$2,123.40万	-7.47%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
451	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.15万	$258.18万	-8.40%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
246	AMPAmp	$0.000634	$0.000711	$0.000618	$117.35万	$6,210.43万	-10.58%
106	SOXSBDirexion Semiconductor Bear 3X	$48.77	$49.58	$40.63	$492.09万	$394.66万	11.88%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
406	IMXImmutable	$0.1247	$0.1424	$0.122	$54.35万	$1.28亿	-8.98%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.20万	$2,821.32万	-10.69%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
633	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.64万	$1,926.14万	-7.31%
297	ENSOEnso	$0.569	$0.639	$0.551	$84.77万	$1,314.83万	-7.63%
265	CYBERCYBER	$0.248	$0.304	$0.232	$105.78万	$1,841.41万	-15.65%
91	BMTBubblemaps	$0.02379	$0.02795	$0.02243	$631.79万	$2,012.90万	-14.30%
113	MEGAMegaETH	$0.04506	$0.04956	$0.04305	$444.02万	$5,507.87万	-8.60%
539	MEMagic Eden	$0.05497	$0.06278	$0.05297	$29.37万	$3,859.29万	-8.32%
283	TREETree	$0.0337	$0.037	$0.033	$92.15万	$576.69万	-7.42%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$13.08	$10.62	$1,004.93万	$1,283.49万	-12.76%