BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GMTGMT	$0.00687	$0.00709	$0.00683	$15.71万	$2,138.66万	-0.29%
299	USUALUsual	$0.01059	$0.01089	$0.01057	$52.75万	$2,099.88万	-1.31%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
583	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.16万	$254.50万	-0.31%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
402	AMPAmp	$0.000724	$0.000733	$0.000711	$33.37万	$6,473.24万	-0.69%
79	SOXSBDirexion Semiconductor Bear 3X	$41.27	$43.78	$40.71	$452.59万	$419.55万	-4.02%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
572	IMXImmutable	$0.1375	$0.1405	$0.1365	$13.35万	$1.25亿	-1.08%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
587	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.95万	$2,828.46万	-1.17%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.38%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.92万	$1,304.74万	-0.47%
472	CYBERCYBER	$0.297	$0.302	$0.293	$23.02万	$1,817.51万	-0.34%
40	BMTBubblemaps	$0.0299	$0.03266	$0.02684	$1,153.09万	$2,287.25万	9.77%
81	MEGAMegaETH	$0.0498	$0.052	$0.04763	$429.34万	$5,694.98万	3.71%
530	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.48万	$3,738.91万	-0.87%
118	TREETree	$0.0368	$0.0399	$0.0368	$205.47万	$575.77万	-3.67%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.55	$11.70	$1,257.68万	$1,956.56万	13.07%