Veranta

AVNT · 美元计价

$0.1086

≈ ￥0.71676

2.07% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.1106

24H 最低

$0.1064

今日开盘

$0.1064

24H 成交量

$39.49万

流通市值

$3,957.24万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GMTGMT	$0.00703	$0.00704	$0.00676	$15.60万	$2,153.70万	3.99%
462	USUALUsual	$0.01082	$0.01089	$0.01056	$24.95万	$2,121.58万	1.88%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
586	LAYERSolayer	$0.0647	$0.0651	$0.0627	$13.42万	$258.44万	2.86%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
381	AMPAmp	$0.000725	$0.000734	$0.000714	$37.14万	$6,536.95万	-0.28%
70	SOXSBDirexion Semiconductor Bear 3X	$41.31	$47.58	$40.74	$527.75万	$191.18万	-13.07%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
593	IMXImmutable	$0.1402	$0.1404	$0.1354	$12.92万	$1.25亿	3.32%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
563	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.94万	$2,854.05万	2.60%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
642	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.00万	$1,906.30万	3.68%
390	ENSOEnso	$0.646	$0.651	$0.625	$35.82万	$1,312.62万	3.36%
490	CYBERCYBER	$0.3	$0.302	$0.29	$21.35万	$1,807.67万	3.45%
58	BMTBubblemaps	$0.02895	$0.02956	$0.02684	$751.35万	$2,230.86万	4.55%
86	MEGAMegaETH	$0.04995	$0.052	$0.04493	$395.79万	$5,415.73万	11.17%
371	MEMagic Eden	$0.06129	$0.06156	$0.05845	$38.29万	$3,758.57万	3.41%
115	TREETree	$0.0376	$0.0399	$0.0375	$230.45万	$591.05万	-2.08%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.24	$11.29	$1,111.11万	$1,898.63万	16.15%