AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GMTGMT	$0.00721	$0.0073	$0.00685	$61.50万	$2,247.48万	3.74%
275	USUALUsual	$0.01067	$0.01089	$0.01053	$63.25万	$2,111.78万	-1.84%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.13万	$257.75万	-0.16%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	AMPAmp	$0.000717	$0.000732	$0.000708	$33.36万	$6,435.71万	-0.42%
76	SOXSBDirexion Semiconductor Bear 3X	$42.5	$42.51	$39.26	$494.17万	$438.71万	0.19%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
574	IMXImmutable	$0.1402	$0.1433	$0.1363	$14.83万	$1.28亿	1.30%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
560	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.13万	$2,868.26万	0.20%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.51万	$1,920.68万	-1.12%
426	ENSOEnso	$0.633	$0.651	$0.622	$30.66万	$1,307.15万	-1.25%
443	CYBERCYBER	$0.299	$0.305	$0.293	$28.17万	$1,846.44万	-0.33%
44	BMTBubblemaps	$0.02752	$0.03266	$0.02684	$1,182.07万	$2,141.98万	-1.47%
96	MEGAMegaETH	$0.05062	$0.05188	$0.04867	$330.34万	$5,702.60万	1.89%
548	MEMagic Eden	$0.06121	$0.06186	$0.05992	$16.88万	$3,832.60万	0.05%
137	TREETree	$0.0364	$0.0399	$0.0362	$173.20万	$573.44万	-6.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$14.05	$12.58	$1,442.25万	$1,971.97万	-0.71%