Api3

API3 · 美元计价

$0.2623

≈ ￥1.7312

0.69% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2605

24H 成交量

$45.89万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	GMTGMT	$0.00724	$0.0073	$0.00685	$47.50万	$2,138.66万	4.93%
276	USUALUsual	$0.01072	$0.01089	$0.01053	$62.05万	$2,099.88万	-0.56%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.87万	$254.50万	0.47%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.33万	$6,473.24万	-0.69%
75	SOXSBDirexion Semiconductor Bear 3X	$41.66	$43.30	$39.26	$503.41万	$419.55万	-2.96%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
573	IMXImmutable	$0.1416	$0.1433	$0.1363	$15.13万	$1.25亿	2.61%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
554	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.49万	$2,828.46万	0.39%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.07万	$1,898.43万	-0.38%
419	ENSOEnso	$0.636	$0.651	$0.622	$31.68万	$1,304.74万	-0.78%
438	CYBERCYBER	$0.302	$0.305	$0.293	$28.76万	$1,817.51万	0.33%
41	BMTBubblemaps	$0.02808	$0.03266	$0.02684	$1,214.05万	$2,287.25万	-1.99%
96	MEGAMegaETH	$0.05058	$0.05188	$0.04867	$335.43万	$5,694.98万	1.18%
545	MEMagic Eden	$0.06169	$0.06186	$0.05992	$17.07万	$3,738.91万	0.60%
132	TREETree	$0.0367	$0.0399	$0.0364	$195.29万	$575.77万	-2.65%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$14.05	$12.18	$1,520.11万	$1,956.56万	9.43%