Ankr Network

ANKR · 美元计价

$0.00353

≈ ￥0.023298

-11.75% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.004

24H 成交量

$80.35万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.38万	$2,208.28万	-6.65%
260	USUALUsual	$0.00975	$0.01084	$0.0092	$111.75万	$2,123.40万	-5.98%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
469	LAYERSolayer	$0.0583	$0.0651	$0.0561	$42.85万	$258.18万	-7.61%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
268	AMPAmp	$0.000645	$0.000697	$0.000618	$105.00万	$6,210.43万	-4.87%
111	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$470.35万	$394.66万	11.03%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
178	IMXImmutable	$0.1151	$0.1424	$0.1067	$205.18万	$1.28亿	-15.06%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.51万	$1,926.14万	-5.97%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
238	CYBERCYBER	$0.252	$0.304	$0.232	$131.84万	$1,841.41万	-14.29%
95	BMTBubblemaps	$0.02412	$0.02795	$0.02243	$604.69万	$2,012.90万	-11.78%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
536	MEMagic Eden	$0.05583	$0.06278	$0.05297	$30.03万	$3,859.29万	-6.33%
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.08	$10.62	$1,125.36万	$1,283.49万	-9.02%